|
DJ Euro Stoxx 50 - [Ticker: ^STOXX50E] | | Last Trade | 3,697.40 | Last Trade Time | 2017-11-01 - 21:50:00 | Variation | +23.45 (+0.64%) | Open | 3,676.99 | High | 3,708.82 | Low | 3,676.99 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 3,673.95 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | ^STOXX50E quotes from 2000-01-01 to 2024-05-03 | | Date | Volume | Open | High | Low | Close | Time | 2007-06-07 | 0 | 4,446.39 | 4,461.81 | 4,369.47 | 4,381.45 | 00:00:00 | 2007-06-08 | 0 | 4,376.55 | 4,399.13 | 4,330.27 | 4,376.42 | 00:00:00 | 2007-06-11 | 0 | 4,394.49 | 4,418.81 | 4,394.49 | 4,415.50 | 00:00:00 | 2007-06-12 | 0 | 4,408.51 | 4,421.34 | 4,368.38 | 4,383.02 | 00:00:00 | 2007-06-13 | 0 | 4,372.54 | 4,413.42 | 4,349.72 | 4,401.68 | 00:00:00 | 2007-06-14 | 0 | 4,427.15 | 4,485.04 | 4,427.15 | 4,485.04 | 00:00:00 | 2007-06-15 | 0 | 4,491.46 | 4,556.04 | 4,491.46 | 4,551.00 | 00:00:00 | 2007-06-18 | 0 | 4,551.30 | 4,559.73 | 4,517.16 | 4,530.22 | 00:00:00 | 2007-06-19 | 0 | 4,529.84 | 4,547.99 | 4,516.69 | 4,527.22 | 00:00:00 | 2007-06-20 | 0 | 4,539.37 | 4,572.82 | 4,538.61 | 4,545.61 | 00:00:00 | 2007-06-21 | 0 | 4,527.38 | 4,527.38 | 4,462.59 | 4,488.66 | 00:00:00 | 2007-06-22 | 0 | 4,496.10 | 4,509.19 | 4,470.55 | 4,479.36 | 00:00:00 | 2007-06-25 | 0 | 4,456.78 | 4,478.18 | 4,423.82 | 4,471.13 | 00:00:00 | 2007-06-26 | 0 | 4,451.93 | 4,460.45 | 4,420.79 | 4,433.04 | 00:00:00 | 2007-06-27 | 0 | 4,418.86 | 4,418.88 | 4,383.37 | 4,412.12 | 00:00:00 | 2007-06-28 | 0 | 4,433.90 | 4,458.98 | 4,433.90 | 4,457.99 | 00:00:00 | 2007-06-29 | 0 | 4,467.17 | 4,489.77 | 4,441.18 | 4,489.77 | 00:00:00 | 2007-07-02 | 0 | 4,471.80 | 4,479.81 | 4,450.29 | 4,470.26 | 00:00:00 | 2007-07-03 | 0 | 4,483.38 | 4,522.48 | 4,483.38 | 4,513.01 | 00:00:00 | 2007-07-04 | 0 | 4,519.42 | 4,530.20 | 4,515.25 | 4,524.24 | 00:00:00 | 2007-07-05 | 0 | 4,533.00 | 4,537.93 | 4,486.72 | 4,491.87 | 00:00:00 | 2007-07-06 | 0 | 4,492.09 | 4,524.45 | 4,486.50 | 4,524.45 | 00:00:00 | 2007-07-09 | 0 | 4,530.45 | 4,551.27 | 4,522.81 | 4,528.76 | 00:00:00 | 2007-07-10 | 0 | 4,526.81 | 4,545.03 | 4,461.73 | 4,474.15 | 00:00:00 | 2007-07-11 | 0 | 4,448.82 | 4,455.88 | 4,403.56 | 4,447.52 | 00:00:00 | 2007-07-12 | 0 | 4,458.16 | 4,517.70 | 4,434.81 | 4,517.70 | 00:00:00 | 2007-07-13 | 0 | 4,537.39 | 4,560.69 | 4,532.15 | 4,542.57 | 00:00:00 | 2007-07-16 | 0 | 4,547.68 | 4,564.03 | 4,539.74 | 4,557.57 | 00:00:00 | 2007-07-17 | 0 | 4,555.78 | 4,555.78 | 4,515.16 | 4,538.31 | 00:00:00 | 2007-07-18 | 0 | 4,512.43 | 4,519.60 | 4,472.22 | 4,472.22 | 00:00:00 | 2007-07-19 | 0 | 4,493.44 | 4,533.33 | 4,493.44 | 4,522.64 | 00:00:00 | 2007-07-20 | 0 | 4,516.29 | 4,530.77 | 4,442.58 | 4,445.23 | 00:00:00 | 2007-07-23 | 0 | 4,444.93 | 4,482.75 | 4,428.26 | 4,482.75 | 00:00:00 | 2007-07-24 | 0 | 4,474.42 | 4,481.41 | 4,407.37 | 4,412.06 | 00:00:00 | 2007-07-25 | 0 | 4,395.61 | 4,419.94 | 4,339.59 | 4,360.90 | 00:00:00 | 2007-07-26 | 0 | 4,373.71 | 4,387.00 | 4,252.92 | 4,252.92 | 00:00:00 | 2007-07-27 | 0 | 4,237.61 | 4,287.04 | 4,208.16 | 4,244.58 | 00:00:00 | 2007-07-30 | 0 | 4,246.86 | 4,265.49 | 4,211.47 | 4,239.18 | 00:00:00 | 2007-07-31 | 0 | 4,261.12 | 4,324.43 | 4,261.12 | 4,315.69 | 00:00:00 | 2007-08-01 | 0 | 4,264.28 | 4,276.00 | 4,188.02 | 4,237.05 | 00:00:00 | 2007-08-02 | 0 | 4,262.68 | 4,306.96 | 4,261.27 | 4,288.66 | 00:00:00 | 2007-08-03 | 0 | 4,295.79 | 4,304.28 | 4,222.72 | 4,229.19 | 00:00:00 | 2007-08-06 | 0 | 4,201.66 | 4,221.92 | 4,181.80 | 4,202.78 | 00:00:00 | 2007-08-07 | 0 | 4,229.30 | 4,276.80 | 4,229.30 | 4,276.80 | 00:00:00 | 2007-08-08 | 0 | 4,296.11 | 4,374.67 | 4,296.11 | 4,364.22 | 00:00:00 | 2007-08-09 | 0 | 4,353.90 | 4,353.90 | 4,245.84 | 4,275.18 | 00:00:00 | 2007-08-10 | 0 | 4,235.01 | 4,235.01 | 4,139.26 | 4,161.29 | 00:00:00 | 2007-08-13 | 0 | 4,189.03 | 4,257.94 | 4,189.03 | 4,255.79 | 00:00:00 | 2007-08-14 | 0 | 4,195.60 | 4,195.60 | 4,195.60 | 4,195.60 | 00:00:00 | 2007-08-15 | 0 | 4,170.99 | 4,192.32 | 4,136.52 | 4,183.06 | 00:00:00 | 2007-08-16 | 0 | 4,148.74 | 4,148.74 | 4,060.43 | 4,062.33 | 00:00:00 | 2007-08-17 | 0 | 4,059.03 | 4,215.57 | 4,028.72 | 4,157.20 | 00:00:00 | 2007-08-20 | 0 | 4,180.96 | 4,209.63 | 4,168.64 | 4,173.29 | 00:00:00 | 2007-08-21 | 0 | 4,179.34 | 4,197.18 | 4,127.17 | 4,175.07 | 00:00:00 | 2007-08-22 | 0 | 4,187.51 | 4,240.59 | 4,187.25 | 4,226.52 | 00:00:00 | 2007-08-23 | 0 | 4,254.03 | 4,268.54 | 4,225.89 | 4,225.89 | 00:00:00 | 2007-08-24 | 0 | 4,212.79 | 4,249.56 | 4,201.80 | 4,238.63 | 00:00:00 | 2007-08-27 | 0 | 4,247.29 | 4,261.43 | 4,236.92 | 4,240.95 | 00:00:00 | 2007-08-28 | 0 | 4,235.28 | 4,235.28 | 4,164.58 | 4,170.68 | 00:00:00 | 2007-08-29 | 0 | 4,149.97 | 4,197.64 | 4,135.74 | 4,193.58 | 00:00:00 | 2007-08-30 | 0 | 4,215.92 | 4,253.63 | 4,191.83 | 4,246.12 | 00:00:00 | 2007-08-31 | 0 | 4,264.40 | 4,313.02 | 4,259.54 | 4,294.56 | 00:00:00 | 2007-09-03 | 0 | 4,297.96 | 4,306.77 | 4,288.00 | 4,295.99 | 00:00:00 | 2007-09-04 | 0 | 4,288.08 | 4,326.96 | 4,262.12 | 4,324.35 | 00:00:00 | 2007-09-05 | 0 | 4,312.44 | 4,318.93 | 4,235.41 | 4,235.41 | 00:00:00 | 2007-09-06 | 0 | 4,250.21 | 4,268.40 | 4,202.92 | 4,256.12 | 00:00:00 | 2007-09-07 | 0 | 4,251.68 | 4,265.18 | 4,154.09 | 4,162.42 | 00:00:00 | 2007-09-10 | 0 | 4,165.53 | 4,192.78 | 4,131.48 | 4,136.45 | 00:00:00 | 2007-09-11 | 0 | 4,161.50 | 4,206.16 | 4,159.93 | 4,197.35 | 00:00:00 | 2007-09-12 | 0 | 4,197.90 | 4,215.65 | 4,172.23 | 4,210.69 | 00:00:00 | 2007-09-13 | 0 | 4,202.37 | 4,254.21 | 4,180.47 | 4,249.01 | 00:00:00 | 2007-09-14 | 0 | 4,236.90 | 4,236.90 | 4,191.50 | 4,221.34 | 00:00:00 | 2007-09-17 | 0 | 4,215.32 | 4,215.96 | 4,165.37 | 4,184.61 | 00:00:00 | 2007-09-18 | 0 | 4,177.11 | 4,268.58 | 4,167.87 | 4,264.42 | 00:00:00 | 2007-09-19 | 0 | 4,310.52 | 4,401.46 | 4,310.52 | 4,389.33 | 00:00:00 | 2007-09-20 | 0 | 4,369.23 | 4,375.76 | 4,346.24 | 4,366.16 | 00:00:00 | 2007-09-21 | 0 | 4,355.47 | 4,393.91 | 4,350.89 | 4,370.35 | 00:00:00 | 2007-09-24 | 0 | 4,363.52 | 4,375.39 | 4,350.34 | 4,360.63 | 00:00:00 | 2007-09-25 | 0 | 4,345.83 | 4,348.17 | 4,303.62 | 4,328.89 | 00:00:00 | 2007-09-26 | 0 | 4,341.92 | 4,375.41 | 4,341.92 | 4,364.40 | 00:00:00 | 2007-09-27 | 0 | 4,384.12 | 4,404.10 | 4,381.39 | 4,388.98 | 00:00:00 | 2007-09-28 | 0 | 4,389.08 | 4,395.52 | 4,351.96 | 4,381.71 | 00:00:00 | 2007-10-01 | 0 | 4,361.59 | 4,413.24 | 4,344.11 | 4,409.65 | 00:00:00 | 2007-10-02 | 0 | 4,422.16 | 4,443.77 | 4,417.56 | 4,427.01 | 00:00:00 | 2007-10-03 | 0 | 4,428.87 | 4,431.55 | 4,409.13 | 4,421.58 | 00:00:00 | 2007-10-04 | 0 | 4,411.52 | 4,436.14 | 4,400.21 | 4,420.39 | 00:00:00 | 2007-10-05 | 0 | 4,423.36 | 4,465.45 | 4,423.26 | 4,455.31 | 00:00:00 | 2007-10-08 | 0 | 4,458.14 | 4,459.49 | 4,434.10 | 4,435.87 | 00:00:00 | 2007-10-09 | 0 | 4,433.54 | 4,457.89 | 4,422.58 | 4,447.58 | 00:00:00 | 2007-10-10 | 0 | 4,448.44 | 4,455.95 | 4,425.39 | 4,442.61 | 00:00:00 | 2007-10-11 | 0 | 4,443.37 | 4,485.50 | 4,442.25 | 4,473.57 | 00:00:00 | 2007-10-12 | 0 | 4,454.34 | 4,476.02 | 4,423.84 | 4,476.02 | 00:00:00 | 2007-10-15 | 0 | 4,474.78 | 4,477.95 | 4,430.81 | 4,434.98 | 00:00:00 | 2007-10-16 | 0 | 4,422.66 | 4,424.13 | 4,399.31 | 4,420.91 | 00:00:00 | 2007-10-17 | 0 | 4,415.17 | 4,455.37 | 4,410.29 | 4,441.80 | 00:00:00 | 2007-10-18 | 0 | 4,445.82 | 4,459.57 | 4,410.62 | 4,420.38 | 00:00:00 | 2007-10-19 | 0 | 4,410.75 | 4,431.42 | 4,402.14 | 4,411.26 | 00:00:00 | 2007-10-22 | 0 | 4,408.78 | 4,408.78 | 4,332.45 | 4,356.24 | 00:00:00 | 2007-10-23 | 0 | 4,368.27 | 4,396.13 | 4,368.27 | 4,378.42 | 00:00:00 | 2007-10-24 | 0 | 4,378.99 | 4,391.51 | 4,344.40 | 4,357.14 | 00:00:00 | 2007-10-25 | 0 | 4,378.81 | 4,422.14 | 4,378.71 | 4,412.12 | 00:00:00 | 2007-10-26 | 0 | 4,416.61 | 4,449.36 | 4,404.28 | 4,440.23 | 00:00:00 | 2007-10-29 | 0 | 4,453.42 | 4,476.44 | 4,453.42 | 4,471.46 | 00:00:00 | 2007-10-30 | 0 | 4,466.46 | 4,468.07 | 4,455.87 | 4,462.95 | 00:00:00 | 2007-10-31 | 0 | 4,463.14 | 4,489.79 | 4,455.03 | 4,489.79 | 00:00:00 | 2007-11-01 | 0 | 4,491.64 | 4,497.32 | 4,399.08 | 4,415.27 | 00:00:00 | 2007-11-02 | 0 | 4,398.23 | 4,417.14 | 4,378.85 | 4,410.08 | 00:00:00 | 2007-11-05 | 0 | 4,398.31 | 4,400.25 | 4,373.72 | 4,392.80 | 00:00:00 | 2007-11-06 | 0 | 4,400.35 | 4,421.27 | 4,398.99 | 4,407.34 | 00:00:00 | 2007-11-07 | 0 | 4,416.99 | 4,429.68 | 4,356.71 | 4,400.34 | 00:00:00 | 2007-11-08 | 0 | 4,379.93 | 4,391.22 | 4,333.88 | 4,363.60 | 00:00:00 | 2007-11-09 | 0 | 4,367.72 | 4,392.55 | 4,279.16 | 4,297.83 | 00:00:00 | 2007-11-12 | 0 | 4,290.58 | 4,303.90 | 4,262.69 | 4,302.88 | 00:00:00 | 2007-11-13 | 0 | 4,296.19 | 4,316.68 | 4,270.34 | 4,311.98 | 00:00:00 | 2007-11-14 | 0 | 4,336.23 | 4,364.33 | 4,326.24 | 4,338.28 | 00:00:00 | 2007-11-15 | 0 | 4,330.77 | 4,344.77 | 4,282.93 | 4,301.44 | 00:00:00 | 2007-11-16 | 0 | 4,283.12 | 4,300.38 | 4,254.91 | 4,282.40 | 00:00:00 | 2007-11-19 | 0 | 4,282.08 | 4,299.64 | 4,223.82 | 4,226.70 | 00:00:00 | 2007-11-20 | 0 | 4,234.14 | 4,284.32 | 4,217.93 | 4,277.24 | 00:00:00 | 2007-11-21 | 0 | 4,247.49 | 4,247.49 | 4,176.30 | 4,195.58 | 00:00:00 | 2007-11-22 | 0 | 4,201.82 | 4,227.47 | 4,183.00 | 4,208.92 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|